Lonza - Részvényárfolyam

Részvényárfolyam
480.30
Napi Változás
-0.80 -0.17%
Havi
-9.75%
Évi
-14.93%
Q2 Előrejelzés
496.01
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Almirall 9.86 0.03 0.25% 23.65% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
GN Store Nord 208.10 -10.00 -4.59% 18.91% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
Johnson Matthey 1,551.00 -28.00 -1.77% -10.09% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Philips 24.12 -0.03 -0.12% 29.37% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Sika AG 254.90 -8.10 -3.08% -1.24% 2024-06-14
Smith & Nephew 999.60 -11.40 -1.13% -20.10% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14
Demant 326.40 -3.40 -1.03% 15.17% 2024-06-14

Ár Nap Év Dátum
CH20 12011 -51.40 -0.42% 6.27% 2024-06-14